Részvényárfolyam
101.82
Napi Változás
3.12 3.16%
Havi
-2.58%
Évi
7.15%
Q2 Előrejelzés
91.57
Ár Chg Nap Év Dátum
Omron 6,013.00 368.00 6.52% -26.28% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Cavco Industries 372.80 1.29 0.35% 25.05% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Helen Of Troy 101.82 3.12 3.16% 7.15% 2024-05-09
Installed Building Products 236.62 4.62 1.99% 108.11% 2024-05-09
LGI Homes 99.07 1.05 1.07% -15.17% 2024-05-09
La-Z-Boy 35.46 1.13 3.29% 26.87% 2024-05-09
M Fi Homes 123.59 1.04 0.85% 78.88% 2024-05-09
Newell Brands 8.23 0.17 2.05% -13.46% 2024-05-09
Prestige Brands 70.42 0.57 0.82% 19.93% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Sally Beauty 10.39 -0.43 -3.97% -5.55% 2024-05-09
Spectrum Brands 94.60 10.08 11.93% 32.18% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09